일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,955	0	0.00%	2,321	12
06.25	4,955	10	+ 0.20%	9,256	46
06.24	4,945	15	- 0.30%	10,344	51
06.23	4,960	55	+ 1.12%	11,920	59
06.20	4,905	35	+ 0.72%	9,182	45
06.19	4,870	10	- 0.21%	6,594	32
06.18	4,880	10	- 0.20%	1,747	9
06.17	4,890	25	- 0.51%	8,213	40
06.16	4,915	50	- 1.01%	6,136	30
06.13	4,965	25	- 0.50%	14,063	69