일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	726	3	- 0.41%	25,213	18
07.02	729	0	0.00%	70,486	50
07.01	729	16	+ 2.24%	74,119	53
06.30	713	2	+ 0.28%	52,455	37
06.27	711	15	- 2.07%	34,292	25
06.26	726	6	- 0.82%	46,411	34
06.25	732	5	+ 0.69%	22,570	16
06.24	727	7	+ 0.97%	42,900	31
06.23	720	13	- 1.77%	137,711	97
06.20	733	2	+ 0.27%	30,233	22