일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,720	80	- 1.03%	14,124	113
06.26	7,800	200	- 2.50%	10,796	85
06.25	8,000	20	- 0.25%	2,353	19
06.24	8,020	0	0.00%	1,654	13
06.23	8,020	10	- 0.13%	2,995	24
06.20	8,030	70	+ 0.88%	2,593	21
06.19	7,960	240	- 2.93%	2,179	17
06.18	8,200	210	+ 2.63%	4,096	33
06.17	7,990	110	+ 1.40%	930	7
06.16	7,880	200	+ 2.60%	12,536	100