일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,440	180	- 2.72%	5,249	34
03.25	6,620	50	+ 0.76%	7,543	50
03.24	6,570	20	- 0.30%	3,256	21
03.23	6,590	30	- 0.45%	3,900	25
03.20	6,620	170	+ 2.64%	4,758	31
03.19	6,450	170	- 2.57%	1,272	8
03.18	6,620	170	+ 2.64%	5,645	37
03.17	6,450	110	+ 1.74%	8,522	55
03.16	6,340	30	+ 0.48%	17,714	113
03.13	6,310	740	- 10.50%	88,391	580