일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	261	5	- 1.88%	3,124,742	813
06.25	266	2	- 0.75%	16,783,639	4,548
06.24	268	107	- 28.53%	28,508,273	8,077
06.23	375	72	+ 23.76%	63,482,970	24,186
06.20	303	34	- 10.09%	8,643,278	2,694
06.19	337	14	- 3.99%	19,023,234	6,458
06.18	351	5	+ 1.45%	22,892,329	8,278
06.17	346	33	- 8.71%	88,420,764	31,537
06.16	379	43	+ 12.80%	71,880,955	27,687
06.13	336	77	+ 29.73%	61,790,335	19,512