일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,120	140	- 2.24%	152,032	926
06.25	6,260	30	- 0.48%	173,372	1,096
06.24	6,290	130	+ 2.11%	171,416	1,079
06.23	6,160	90	- 1.44%	108,866	666
06.20	6,250	70	+ 1.13%	127,273	793
06.19	6,180	20	- 0.32%	103,899	644
06.18	6,200	40	- 0.64%	60,103	373
06.17	6,240	70	- 1.11%	141,142	881
06.16	6,310	110	+ 1.77%	128,052	799
06.13	6,200	260	- 4.03%	198,842	1,250