일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,390	60	- 1.35%	43,222	191
08.18	4,450	135	- 2.94%	20,434	92
08.14	4,585	50	+ 1.10%	8,764	40
08.13	4,535	75	- 1.63%	12,500	57
08.12	4,610	30	- 0.65%	10,215	47
08.11	4,640	25	- 0.54%	7,888	36
08.08	4,665	35	+ 0.76%	9,029	42
08.07	4,630	20	- 0.43%	22,051	102
08.06	4,650	35	+ 0.76%	9,461	43
08.05	4,615	100	+ 2.22%	21,791	100