일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,280	80	- 1.49%	60,998	320
06.25	5,360	50	- 0.92%	83,949	450
06.24	5,410	170	+ 3.24%	103,051	550
06.23	5,240	30	- 0.57%	43,860	229
06.20	5,270	30	- 0.57%	42,785	225
06.19	5,300	40	- 0.75%	81,813	432
06.18	5,340	300	+ 5.95%	168,299	877
06.17	5,040	0	0.00%	39,048	197
06.16	5,040	30	+ 0.60%	50,911	254
06.13	5,010	30	- 0.60%	62,590	310