일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,420	20	+ 0.24%	15,672	130
06.25	8,400	40	+ 0.48%	14,132	118
06.24	8,360	160	+ 1.95%	17,163	142
06.23	8,200	50	- 0.61%	15,312	126
06.20	8,250	100	- 1.20%	14,570	120
06.19	8,350	40	+ 0.48%	50,553	414
06.18	8,310	30	+ 0.36%	32,803	267
06.17	8,280	190	+ 2.35%	35,029	283
06.16	8,090	180	- 2.18%	23,203	188
06.13	8,270	220	- 2.59%	13,230	109