일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,860	70	- 1.78%	12,857	50
06.26	3,930	45	- 1.13%	11,067	43
06.25	3,975	5	+ 0.13%	11,750	47
06.24	3,970	5	+ 0.13%	16,498	65
06.23	3,965	15	- 0.38%	13,089	51
06.20	3,980	70	+ 1.79%	10,019	39
06.19	3,910	10	+ 0.26%	6,570	26
06.18	3,900	60	- 1.52%	8,081	32
06.17	3,960	0	0.00%	20,250	79
06.16	3,960	50	+ 1.28%	12,771	49