일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,600	40	+ 0.61%	59,747	388
10.28	6,560	40	- 0.61%	41,237	267
10.27	6,600	150	- 2.22%	90,929	603
10.24	6,750	20	+ 0.30%	82,467	549
10.23	6,730	70	- 1.03%	39,972	270
10.22	6,800	110	- 1.59%	96,317	655
10.21	6,910	20	- 0.29%	62,112	425
10.20	6,930	310	+ 4.68%	76,968	521
10.17	6,620	140	- 2.07%	95,779	639
10.16	6,760	80	- 1.17%	88,927	609