| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,485 | 215 | - 5.81% | 368,555 | 1,294 |
| 05.04 | 3,700 | 5 | - 0.14% | 141,782 | 531 |
| 04.30 | 3,705 | 155 | - 4.02% | 164,757 | 622 |
| 04.29 | 3,860 | 290 | - 6.99% | 481,795 | 1,846 |
| 04.28 | 4,150 | 245 | - 5.58% | 608,188 | 2,669 |
| 04.27 | 4,395 | 145 | + 3.41% | 722,264 | 3,156 |
| 04.24 | 4,250 | 65 | + 1.55% | 269,498 | 1,132 |
| 04.23 | 4,185 | 25 | - 0.59% | 240,706 | 998 |
| 04.22 | 4,210 | 65 | + 1.57% | 243,375 | 1,011 |
| 04.21 | 4,145 | 405 | - 8.90% | 521,355 | 2,177 |