일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,900	430	+ 5.76%	103,639	791
06.25	7,470	250	+ 3.46%	221,294	1,717
06.24	7,220	30	+ 0.42%	31,342	227
06.23	7,190	520	- 6.74%	190,044	1,371
06.20	7,710	240	- 3.02%	82,500	653
06.19	7,950	90	+ 1.15%	66,569	522
06.18	7,860	30	- 0.38%	58,749	457
06.17	7,890	180	- 2.23%	43,113	342
06.16	8,070	400	+ 5.22%	100,219	784
06.13	7,670	110	+ 1.46%	44,696	340