일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,470	20	+ 0.31%	110,852	716
10.27	6,450	30	- 0.46%	132,397	855
10.24	6,480	90	+ 1.41%	169,015	1,089
10.23	6,390	170	+ 2.73%	367,777	2,353
10.22	6,220	20	- 0.32%	72,816	448
10.21	6,240	0	0.00%	103,747	649
10.20	6,240	70	+ 1.14%	130,868	814
10.17	6,170	130	- 2.06%	95,765	595
10.16	6,300	30	+ 0.48%	87,908	552
10.15	6,270	160	+ 2.62%	69,230	430