일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,520	170	- 2.54%	132,584	864
06.25	6,690	100	- 1.47%	91,666	617
06.24	6,790	50	+ 0.74%	114,120	776
06.23	6,740	10	- 0.15%	149,546	1,002
06.20	6,750	10	- 0.15%	128,162	862
06.19	6,760	10	- 0.15%	116,306	779
06.18	6,770	70	- 1.02%	177,499	1,204
06.17	6,840	10	- 0.15%	402,690	2,779
06.16	6,850	280	+ 4.26%	295,010	1,999
06.13	6,570	190	- 2.81%	196,276	1,302