일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,342	39	- 2.82%	73,356	99
06.25	1,381	11	- 0.79%	53,068	75
06.24	1,392	29	+ 2.13%	72,761	100
06.23	1,363	23	- 1.66%	63,391	87
06.20	1,386	13	+ 0.95%	27,098	37
06.19	1,373	29	- 2.07%	55,104	76
06.18	1,402	37	+ 2.71%	23,870	33
06.17	1,365	53	- 3.74%	70,164	98
06.16	1,418	40	+ 2.90%	80,599	111
06.13	1,378	74	- 5.10%	73,061	102