일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	51,500	200	+ 0.39%	16,009	827
10.15	51,300	500	+ 0.98%	27,501	1,423
10.14	50,800	200	- 0.39%	13,461	685
10.13	51,000	100	+ 0.20%	16,996	862
10.10	50,900	800	- 1.55%	15,914	811
10.02	51,700	0	0.00%	10,987	568
10.01	51,700	300	- 0.58%	8,527	441
09.30	52,000	400	+ 0.78%	6,541	340