일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	64,200	700	- 1.08%	42,779	2,749
06.25	64,900	100	+ 0.15%	41,757	2,747
06.24	64,800	2,300	+ 3.68%	35,536	2,288
06.23	62,500	2,500	- 3.85%	59,999	3,769
06.20	65,000	100	+ 0.15%	61,815	4,021
06.19	64,900	500	- 0.77%	26,316	1,706
06.18	65,400	100	+ 0.15%	26,140	1,702
06.17	65,300	700	- 1.06%	44,277	2,893
06.16	66,000	1,000	- 1.49%	37,790	2,473
06.13	67,000	2,300	- 3.32%	91,644	6,115