일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	955	5	+ 0.53%	116,176	111
06.25	950	7	- 0.73%	106,747	102
06.24	957	11	+ 1.16%	90,431	86
06.23	946	9	- 0.94%	423,968	395
06.20	955	2	+ 0.21%	55,561	53
06.19	953	1	- 0.11%	158,734	151
06.18	954	3	- 0.31%	53,049	51
06.17	957	7	- 0.73%	54,109	52
06.16	964	2	+ 0.21%	68,705	66
06.13	962	1	+ 0.10%	39,171	37