일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,390	80	- 1.46%	36,972	201
06.25	5,470	10	+ 0.18%	47,065	257
06.24	5,460	130	+ 2.44%	49,383	268
06.23	5,330	170	- 3.09%	57,405	308
06.20	5,500	170	+ 3.19%	211,652	1,165
06.19	5,330	160	+ 3.10%	41,844	220
06.18	5,170	20	+ 0.39%	40,611	211
06.17	5,150	10	- 0.19%	44,354	229
06.16	5,160	110	- 2.09%	47,973	248
06.13	5,270	150	- 2.77%	72,862	384