일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,850	30	+ 0.62%	76,762	370
10.14	4,820	70	- 1.43%	111,908	544
10.13	4,890	90	+ 1.88%	126,787	622
10.10	4,800	135	- 2.74%	155,032	752
10.02	4,935	185	- 3.61%	212,336	1,062
10.01	5,120	90	- 1.73%	374,040	1,918
09.30	5,210	280	- 5.10%	535,431	2,897
09.29	5,490	160	- 2.83%	3,767,566	21,791