| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,585 | 90 | - 1.93% | 186,553 | 857 |
| 05.04 | 4,675 | 5 | + 0.11% | 96,860 | 457 |
| 04.30 | 4,670 | 130 | - 2.71% | 183,655 | 865 |
| 04.29 | 4,800 | 100 | - 2.04% | 174,689 | 843 |
| 04.28 | 4,900 | 100 | - 2.00% | 280,348 | 1,382 |
| 04.27 | 5,000 | 185 | + 3.84% | 1,866,526 | 9,602 |
| 04.24 | 4,815 | 185 | - 3.70% | 621,628 | 3,048 |
| 04.23 | 5,000 | 415 | + 9.05% | 10,162,610 | 53,809 |
| 04.22 | 4,585 | 50 | - 1.08% | 154,251 | 701 |
| 04.21 | 4,635 | 95 | - 2.01% | 226,809 | 1,057 |