| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,150 | 50 | - 0.96% | 102,548 | 525 |
| 06.25 | 5,200 | 10 | + 0.19% | 89,866 | 467 |
| 06.24 | 5,190 | 70 | + 1.37% | 150,970 | 784 |
| 06.23 | 5,120 | 180 | - 3.40% | 152,297 | 784 |
| 06.20 | 5,300 | 10 | + 0.19% | 184,826 | 968 |
| 06.19 | 5,290 | 50 | - 0.94% | 134,058 | 707 |
| 06.18 | 5,340 | 10 | + 0.19% | 109,456 | 580 |
| 06.17 | 5,330 | 70 | - 1.30% | 193,673 | 1,051 |
| 06.16 | 5,400 | 130 | + 2.47% | 198,508 | 1,063 |
| 06.13 | 5,270 | 180 | - 3.30% | 226,292 | 1,197 |