일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,400	290	- 4.34%	379,049	2,451
10.27	6,690	60	+ 0.91%	444,009	2,931
10.24	6,630	110	+ 1.69%	500,152	3,330
10.23	6,520	100	+ 1.56%	257,491	1,669
10.22	6,420	60	- 0.93%	246,397	1,559
10.21	6,480	230	- 3.43%	476,290	3,187
10.20	6,710	380	+ 6.00%	657,964	4,361
10.17	6,330	310	- 4.67%	458,564	2,964
10.16	6,640	120	+ 1.84%	814,631	5,379
10.15	6,520	330	+ 5.33%	623,808	4,020