일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	20,200	50	+ 0.25%	35,757	722
10.15	20,150	350	+ 1.77%	27,985	559
10.14	19,800	150	- 0.75%	35,995	720
10.13	19,950	100	- 0.50%	24,684	493
10.10	20,050	150	- 0.74%	38,168	764
10.02	20,200	500	+ 2.54%	26,461	528
10.01	19,700	740	+ 3.90%	50,123	977
09.30	18,960	110	- 0.58%	30,313	574