일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,000	150	- 0.71%	17,784	372
06.25	21,150	0	0.00%	35,961	753
06.24	21,150	1,330	+ 6.71%	79,958	1,669
06.23	19,820	430	- 2.12%	44,974	892
06.20	20,250	100	+ 0.50%	50,805	1,036
06.19	20,150	0	0.00%	18,302	368
06.18	20,150	300	- 1.47%	35,897	725
06.17	20,450	50	- 0.24%	45,863	943
06.16	20,500	900	- 4.21%	82,607	1,697
06.13	21,400	800	- 3.60%	94,973	2,046