일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,381	12	+ 0.88%	408,960	562
05.06	1,369	31	- 2.21%	283,188	390
05.04	1,400	50	+ 3.70%	371,832	519
04.30	1,350	21	- 1.53%	338,975	468
04.29	1,371	64	- 4.46%	418,440	576
04.28	1,435	134	+ 10.30%	1,773,205	2,504
04.27	1,301	35	- 2.62%	317,681	412
04.24	1,336	6	- 0.45%	178,116	238
04.23	1,342	74	- 5.23%	290,214	396
04.22	1,416	48	- 3.28%	218,839	311