일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	611	1	- 0.16%	44,116	27
08.05	612	1	+ 0.16%	35,026	21
08.04	611	11	+ 1.83%	27,271	16
08.01	600	18	- 2.91%	24,136	15
07.31	618	7	- 1.12%	64,247	39
07.30	625	1	- 0.16%	25,127	16
07.29	626	5	- 0.79%	89,678	56
07.28	631	9	- 1.41%	38,907	25
07.25	640	12	+ 1.91%	62,657	39
07.24	628	4	+ 0.64%	53,433	33