일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,810	90	- 0.65%	27,321	378
10.10	13,900	170	- 1.21%	60,369	843
10.02	14,070	210	- 1.47%	29,615	417
10.01	14,280	40	- 0.28%	21,251	301
09.30	14,320	50	+ 0.35%	35,789	507
09.29	14,270	120	+ 0.85%	40,243	571
09.26	14,150	100	- 0.70%	47,674	675