일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,340	40	- 0.26%	20,083	306
06.25	15,380	100	- 0.65%	13,946	214
06.24	15,480	180	+ 1.18%	26,844	413
06.23	15,300	430	- 2.73%	15,845	244
06.20	15,730	20	- 0.13%	15,625	246
06.19	15,750	140	+ 0.90%	20,824	329
06.18	15,610	280	+ 1.83%	37,211	580
06.17	15,330	90	- 0.58%	36,040	549
06.16	15,420	200	- 1.28%	44,555	689
06.13	15,620	10	+ 0.06%	62,395	977