일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,684	16	- 0.94%	10,405	17
06.25	1,700	21	+ 1.25%	41,285	70
06.24	1,679	26	+ 1.57%	29,300	49
06.23	1,653	43	- 2.54%	10,265	17
06.20	1,696	16	+ 0.95%	19,301	33
06.19	1,680	26	+ 1.57%	28,817	48
06.18	1,654	14	+ 0.85%	9,867	16
06.17	1,640	4	- 0.24%	5,405	9
06.16	1,644	7	- 0.42%	7,085	12
06.13	1,651	25	- 1.49%	13,413	22