| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,015 | 115 | - 2.79% | 99,867 | 405 |
| 07.03 | 4,130 | 70 | + 1.72% | 136,145 | 561 |
| 07.02 | 4,060 | 10 | + 0.25% | 72,447 | 291 |
| 07.01 | 4,050 | 15 | + 0.37% | 49,229 | 199 |
| 06.30 | 4,035 | 45 | + 1.13% | 69,480 | 280 |
| 06.27 | 3,990 | 80 | - 1.97% | 184,078 | 739 |
| 06.26 | 4,070 | 95 | - 2.28% | 122,348 | 499 |
| 06.25 | 4,165 | 35 | - 0.83% | 214,121 | 905 |
| 06.24 | 4,200 | 135 | + 3.32% | 223,714 | 931 |
| 06.23 | 4,065 | 95 | - 2.28% | 199,053 | 811 |