일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,460	90	+ 1.41%	396,830	2,571
06.25	6,370	10	- 0.16%	250,375	1,610
06.24	6,380	300	+ 4.93%	434,112	2,753
06.23	6,080	80	- 1.30%	127,178	763
06.20	6,160	50	+ 0.82%	183,601	1,127
06.19	6,110	140	+ 2.35%	134,111	807
06.18	5,970	120	+ 2.05%	109,619	651
06.17	5,850	40	- 0.68%	140,440	833
06.16	5,890	0	0.00%	140,571	823
06.13	5,890	90	- 1.51%	192,514	1,142