일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,650	90	- 1.57%	166,012	957
10.29	5,740	30	- 0.52%	156,640	896
10.28	5,770	70	- 1.20%	114,599	666
10.27	5,840	10	+ 0.17%	149,117	875
10.24	5,830	30	+ 0.52%	134,762	790
10.23	5,800	180	- 3.01%	224,075	1,313
10.22	5,980	50	- 0.83%	135,943	805
10.21	6,030	50	- 0.82%	190,067	1,161
10.20	6,080	70	+ 1.17%	194,590	1,173
10.17	6,010	210	- 3.38%	245,856	1,490