일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	110,800	1,900	+ 1.75%	291,830	31,789
06.25	108,900	1,500	+ 1.40%	293,635	32,180
06.24	107,400	3,200	+ 3.07%	388,244	42,090
06.23	104,200	3,200	- 2.98%	271,330	28,124
06.20	107,400	300	+ 0.28%	316,075	34,095
06.19	107,100	1,100	+ 1.04%	262,260	28,061
06.18	106,000	5,200	- 4.68%	362,652	39,223
06.17	111,200	3,300	- 2.88%	235,271	26,429
06.16	114,500	5,600	+ 5.14%	442,142	49,803
06.13	108,900	8,500	- 7.24%	667,432	73,609