일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,260	240	- 2.82%	28,376	237
06.25	8,500	30	- 0.35%	16,733	142
06.24	8,530	40	+ 0.47%	26,645	226
06.23	8,490	110	- 1.28%	40,917	345
06.20	8,600	80	+ 0.94%	26,521	228
06.19	8,520	40	- 0.47%	34,593	295
06.18	8,560	90	- 1.04%	14,733	126
06.17	8,650	90	+ 1.05%	26,329	226
06.16	8,560	110	- 1.27%	36,430	312
06.13	8,670	110	- 1.25%	37,912	324