일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,120	120	- 1.46%	49,760	403
10.28	8,240	100	- 1.20%	38,684	321
10.27	8,340	40	- 0.48%	30,564	255
10.24	8,380	150	- 1.76%	43,500	364
10.23	8,530	60	- 0.70%	19,905	169
10.22	8,590	20	+ 0.23%	30,929	267
10.21	8,570	10	- 0.12%	18,892	162
10.20	8,580	0	0.00%	28,221	242
10.17	8,580	180	- 2.06%	28,826	248
10.16	8,760	80	- 0.91%	22,486	196