일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,990	150	+ 1.27%	103,663	1,229
04.21	11,840	270	+ 2.33%	176,292	2,091
04.20	11,570	140	- 1.20%	306,605	3,643
04.17	11,710	0	0.00%	111,595	1,298
04.16	11,710	160	- 1.35%	170,307	1,972
04.15	11,870	330	+ 2.86%	215,733	2,528
04.14	11,540	1,030	+ 9.80%	647,875	7,529
04.13	10,510	320	+ 3.14%	195,611	2,030
04.10	10,190	310	+ 3.14%	91,595	927
04.09	9,880	460	- 4.45%	62,403	626