일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,580	55	- 2.09%	110,273	285
06.25	2,635	45	- 1.68%	105,564	277
06.24	2,680	195	+ 7.85%	281,030	744
06.23	2,485	95	- 3.68%	115,152	287
06.20	2,580	80	- 3.01%	180,643	466
06.19	2,660	120	+ 4.72%	1,034,020	2,764
06.18	2,540	140	+ 5.83%	390,970	982
06.17	2,400	180	- 6.98%	292,594	725
06.16	2,580	40	- 1.53%	104,068	268
06.13	2,620	85	+ 3.35%	261,945	676