일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,520	35	- 1.37%	42,836	108
06.25	2,555	45	+ 1.79%	65,965	169
06.24	2,510	25	+ 1.01%	65,457	165
06.23	2,485	45	- 1.78%	72,408	185
06.20	2,530	0	0.00%	11,844	30
06.19	2,530	25	+ 1.00%	10,305	26
06.18	2,505	20	+ 0.81%	20,093	50
06.17	2,485	0	0.00%	29,429	74
06.16	2,485	5	+ 0.20%	12,248	30
06.13	2,480	35	- 1.39%	125,339	311