일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,360	20	- 0.84%	123,199	289
10.29	2,380	35	- 1.45%	87,771	210
10.28	2,415	20	+ 0.84%	57,626	138
10.27	2,395	10	- 0.42%	90,232	217
10.24	2,405	20	- 0.83%	80,267	193
10.23	2,425	45	- 1.82%	76,625	187
10.22	2,470	40	- 1.59%	310,797	759
10.21	2,510	50	- 1.95%	62,532	160
10.20	2,560	30	+ 1.19%	59,576	151
10.17	2,530	70	- 2.69%	79,052	201