| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,400 | 25 | + 0.74% | 38,028 | 129 |
| 04.16 | 3,375 | 60 | + 1.81% | 50,515 | 168 |
| 04.15 | 3,315 | 30 | + 0.91% | 50,500 | 165 |
| 04.14 | 3,285 | 50 | + 1.55% | 48,089 | 157 |
| 04.13 | 3,235 | 30 | + 0.94% | 35,798 | 115 |
| 04.10 | 3,205 | 40 | - 1.23% | 105,509 | 344 |
| 04.09 | 3,245 | 230 | + 7.63% | 383,420 | 1,256 |
| 04.08 | 3,015 | 10 | + 0.33% | 24,390 | 73 |
| 04.07 | 3,005 | 65 | - 2.12% | 10,874 | 33 |
| 04.06 | 3,070 | 10 | - 0.33% | 17,060 | 52 |