| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,015 | 30 | - 0.74% | 5,786 | 23 |
| 06.25 | 4,045 | 35 | - 0.86% | 18,836 | 76 |
| 06.24 | 4,080 | 50 | - 1.21% | 25,944 | 106 |
| 06.23 | 4,130 | 55 | - 1.31% | 10,895 | 45 |
| 06.20 | 4,185 | 5 | - 0.12% | 9,888 | 41 |
| 06.19 | 4,190 | 5 | + 0.12% | 12,832 | 54 |
| 06.18 | 4,185 | 20 | - 0.48% | 7,495 | 31 |
| 06.17 | 4,205 | 5 | + 0.12% | 12,909 | 54 |
| 06.16 | 4,200 | 10 | + 0.24% | 18,056 | 75 |
| 06.13 | 4,190 | 15 | - 0.36% | 22,873 | 96 |