일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	87,000	0	0.00%	133,147	11,463
06.25	87,000	400	+ 0.46%	176,849	15,313
06.24	86,600	2,800	+ 3.34%	223,786	19,188
06.23	83,800	900	- 1.06%	149,252	12,440
06.20	84,700	2,100	+ 2.54%	299,094	25,336
06.19	82,600	500	+ 0.61%	193,005	15,995
06.18	82,100	600	+ 0.74%	182,620	15,012
06.17	81,500	600	- 0.73%	184,756	15,076
06.16	82,100	1,000	- 1.20%	229,876	18,820
06.13	83,100	900	- 1.07%	196,814	16,321