일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	14,010	80	+ 0.57%	327,724	4,581
08.22	13,930	10	- 0.07%	294,815	4,129
08.21	13,940	150	- 1.07%	355,561	4,988
08.20	14,090	50	+ 0.36%	515,398	7,220
08.19	14,040	190	- 1.34%	357,223	5,045
08.18	14,230	70	- 0.49%	593,425	8,417
08.14	14,300	30	- 0.21%	653,250	9,432
08.13	14,330	170	+ 1.20%	631,001	9,021
08.12	14,160	200	+ 1.43%	671,521	9,529
08.11	13,960	50	+ 0.36%	512,009	7,109