일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,250	600	- 2.24%	83,803	2,185
06.25	26,850	500	- 1.83%	70,355	1,901
06.24	27,350	750	+ 2.82%	100,835	2,768
06.23	26,600	1,100	- 3.97%	95,313	2,524
06.20	27,700	100	- 0.36%	77,252	2,140
06.19	27,800	750	- 2.63%	112,336	3,140
06.18	28,550	850	+ 3.07%	245,913	6,991
06.17	27,700	800	- 2.81%	203,014	5,658
06.16	28,500	400	+ 1.42%	234,178	6,622
06.13	28,100	1,800	+ 6.84%	1,304,333	38,689