일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,720	80	- 1.18%	87,040	595
06.25	6,800	20	+ 0.30%	47,476	322
06.24	6,780	150	+ 2.26%	73,802	499
06.23	6,630	80	- 1.19%	39,182	259
06.20	6,710	50	+ 0.75%	49,712	333
06.19	6,660	10	- 0.15%	31,560	209
06.18	6,670	0	0.00%	39,379	261
06.17	6,670	80	- 1.19%	57,675	387
06.16	6,750	50	+ 0.75%	55,024	365
06.13	6,700	120	- 1.76%	97,546	650