일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	689	6	- 0.86%	106,149	73
06.26	695	14	- 1.98%	252,516	175
06.25	709	13	+ 1.87%	105,290	74
06.24	696	7	- 1.00%	232,118	161
06.23	703	18	- 2.50%	199,851	141
06.20	721	9	+ 1.26%	208,901	149
06.19	712	12	- 1.66%	95,361	68
06.18	724	1	+ 0.14%	121,218	87
06.17	723	12	- 1.63%	107,327	77
06.16	735	11	+ 1.52%	140,943	102