일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,390	300	+ 2.13%	228,075	3,232
12.11	14,090	1,330	+ 10.42%	546,426	7,582
12.10	12,760	160	+ 1.27%	66,058	842
12.09	12,600	220	- 1.72%	40,784	515
12.08	12,820	170	+ 1.34%	56,489	718
12.05	12,650	50	- 0.39%	56,778	709
12.04	12,700	470	- 3.57%	143,033	1,865
12.03	13,170	830	+ 6.73%	153,500	1,983
12.02	12,340	60	+ 0.49%	20,645	251
12.01	12,280	120	- 0.97%	69,147	851