일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	14,100	1,950	+ 16.05%	868,949	11,579
10.10	12,150	2,080	+ 20.66%	1,840,226	23,012
10.02	10,070	70	- 0.69%	25,899	260
10.01	10,140	10	- 0.10%	9,569	97
09.30	10,150	30	- 0.30%	9,177	92
09.29	10,180	70	+ 0.69%	5,929	60
09.26	10,110	510	- 4.80%	25,130	255