일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,405	20	- 0.83%	61,072	148
06.25	2,425	0	0.00%	62,431	150
06.24	2,425	30	+ 1.25%	24,905	60
06.23	2,395	15	- 0.62%	11,735	28
06.20	2,410	10	+ 0.42%	29,544	71
06.19	2,400	0	0.00%	16,598	40
06.18	2,400	10	+ 0.42%	11,522	28
06.17	2,390	10	+ 0.42%	13,761	33
06.16	2,380	30	- 1.25%	68,260	163
06.13	2,410	35	- 1.43%	49,047	117