| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 113,900 | 400 | - 0.35% | 221,722 | 25,189 |
| 06.25 | 114,300 | 200 | + 0.18% | 325,863 | 37,186 |
| 06.24 | 114,100 | 1,700 | + 1.51% | 356,748 | 40,946 |
| 06.23 | 112,400 | 6,000 | + 5.64% | 533,192 | 59,483 |
| 06.20 | 106,400 | 0 | 0.00% | 1,059,116 | 112,646 |
| 06.19 | 106,400 | 1,300 | - 1.21% | 453,263 | 48,131 |
| 06.18 | 107,700 | 600 | - 0.55% | 388,948 | 42,079 |
| 06.17 | 108,300 | 1,400 | - 1.28% | 467,999 | 50,723 |
| 06.16 | 109,700 | 400 | - 0.36% | 356,878 | 39,180 |
| 06.13 | 110,100 | 2,100 | - 1.87% | 369,375 | 40,864 |