일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	113,400	2,800	+ 2.53%	226,484	25,623
10.14	110,600	1,200	- 1.07%	259,444	28,713
10.13	111,800	400	+ 0.36%	219,581	24,504
10.10	111,400	2,000	- 1.76%	308,612	34,580
10.02	113,400	300	- 0.26%	261,239	29,876
10.01	113,700	200	+ 0.18%	128,703	14,705
09.30	113,500	2,000	- 1.73%	166,503	18,996
09.29	115,500	3,100	+ 2.76%	228,049	26,417