일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,250	270	- 5.97%	425,826	1,826
05.06	4,520	30	- 0.66%	408,051	1,830
05.04	4,550	205	- 4.31%	551,664	2,551
04.30	4,755	90	+ 1.93%	1,399,379	6,818
04.29	4,665	95	+ 2.08%	471,496	2,206
04.28	4,570	190	- 3.99%	422,903	1,947
04.27	4,760	95	+ 2.04%	630,467	2,962
04.24	4,665	65	- 1.37%	701,567	3,278
04.23	4,730	140	- 2.88%	1,759,460	8,351
04.22	4,870	495	+ 11.31%	9,607,303	46,914