일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,005	50	- 1.23%	55,128	220
06.25	4,055	25	- 0.61%	42,575	172
06.24	4,080	20	- 0.49%	76,566	309
06.23	4,100	35	+ 0.86%	103,208	421
06.20	4,065	50	- 1.22%	26,731	109
06.19	4,115	10	- 0.24%	18,410	75
06.18	4,125	50	+ 1.23%	28,047	115
06.17	4,075	35	- 0.85%	51,843	211
06.16	4,110	35	+ 0.86%	46,301	190
06.13	4,075	0	0.00%	103,530	428