일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	389	10	- 2.51%	402,939	158
06.25	399	6	+ 1.53%	740,223	293
06.24	393	8	+ 2.08%	513,165	201
06.23	385	8	- 2.04%	941,634	363
06.20	393	11	+ 2.88%	898,106	349
06.19	382	10	- 2.55%	1,030,346	398
06.18	392	3	+ 0.77%	1,155,693	456
06.17	389	0	0.00%	1,293,394	510
06.16	389	7	- 1.77%	1,104,087	432
06.13	396	3	- 0.75%	1,647,086	648