일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	41,050	1,800	+ 4.59%	867,876	35,449
10.16	39,250	1,550	+ 4.11%	470,809	18,329
10.15	37,700	300	+ 0.80%	161,864	6,040
10.14	37,400	2,050	+ 5.80%	340,394	12,607
10.13	35,350	900	+ 2.61%	146,970	5,183
10.10	34,450	800	- 2.27%	115,529	3,971
10.02	35,250	750	+ 2.17%	144,613	5,087
10.01	34,500	350	+ 1.03%	80,370	2,759