| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 32,100 | 250 | - 0.77% | 147,311 | 4,745 |
| 06.25 | 32,350 | 50 | - 0.15% | 138,483 | 4,482 |
| 06.24 | 32,400 | 2,000 | + 6.58% | 269,603 | 8,638 |
| 06.23 | 30,400 | 1,150 | - 3.65% | 170,170 | 5,171 |
| 06.20 | 31,550 | 1,000 | + 3.27% | 212,524 | 6,669 |
| 06.19 | 30,550 | 100 | - 0.33% | 132,782 | 4,061 |
| 06.18 | 30,650 | 100 | - 0.33% | 116,513 | 3,576 |
| 06.17 | 30,750 | 100 | - 0.32% | 153,029 | 4,727 |
| 06.16 | 30,850 | 400 | - 1.28% | 120,458 | 3,700 |
| 06.13 | 31,250 | 1,400 | - 4.29% | 223,703 | 7,044 |