일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,000	70	+ 1.18%	50,790	302
05.07	5,930	140	+ 2.42%	49,850	290
05.06	5,790	30	- 0.52%	39,758	232
05.04	5,820	160	- 2.68%	31,477	184
04.30	5,980	20	- 0.33%	36,217	218
04.29	6,000	110	- 1.80%	31,449	191
04.28	6,110	20	- 0.33%	30,329	183
04.27	6,130	300	+ 5.15%	44,247	270
04.24	5,830	20	+ 0.34%	30,665	179
04.23	5,810	220	+ 3.94%	22,027	125