| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,075 | 5 | - 0.16% | 8,792 | 27 |
| 06.25 | 3,080 | 25 | + 0.82% | 7,841 | 24 |
| 06.24 | 3,055 | 5 | - 0.16% | 17,266 | 53 |
| 06.23 | 3,060 | 100 | - 3.17% | 13,221 | 41 |
| 06.20 | 3,160 | 35 | + 1.12% | 6,079 | 19 |
| 06.19 | 3,125 | 15 | - 0.48% | 12,521 | 39 |
| 06.18 | 3,140 | 20 | + 0.64% | 8,097 | 26 |
| 06.17 | 3,120 | 70 | - 2.19% | 21,481 | 68 |
| 06.16 | 3,190 | 145 | - 4.35% | 14,166 | 46 |
| 06.13 | 3,335 | 75 | + 2.30% | 8,057 | 27 |