| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,870 | 30 | + 0.78% | 10,752 | 41 |
| 01.19 | 3,840 | 145 | + 3.92% | 20,326 | 77 |
| 01.16 | 3,695 | 75 | - 1.99% | 24,204 | 89 |
| 01.15 | 3,770 | 5 | - 0.13% | 16,461 | 62 |
| 01.14 | 3,775 | 30 | - 0.79% | 12,817 | 48 |
| 01.13 | 3,805 | 30 | - 0.78% | 17,606 | 67 |
| 01.12 | 3,835 | 30 | + 0.79% | 36,371 | 137 |
| 01.09 | 3,805 | 105 | + 2.84% | 57,337 | 223 |
| 01.08 | 3,700 | 50 | - 1.33% | 40,539 | 147 |
| 01.07 | 3,750 | 30 | - 0.79% | 25,870 | 96 |