일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,310	460	- 3.60%	72,839	903
06.25	12,770	90	- 0.70%	18,027	229
06.24	12,860	60	+ 0.47%	23,284	298
06.23	12,800	50	- 0.39%	10,899	140
06.20	12,850	120	- 0.93%	9,410	121
06.19	12,970	250	+ 1.97%	33,070	425
06.18	12,720	270	+ 2.17%	25,818	326
06.17	12,450	40	+ 0.32%	19,490	242
06.16	12,410	80	+ 0.65%	16,769	207
06.13	12,330	110	- 0.88%	69,573	864