일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,070	110	- 0.90%	28,075	339
10.13	12,180	110	- 0.90%	20,891	254
10.10	12,290	100	- 0.81%	22,503	277
10.02	12,390	70	+ 0.57%	20,039	247
10.01	12,320	140	- 1.12%	23,753	292
09.30	12,460	80	- 0.64%	4,841	60
09.29	12,540	180	+ 1.46%	11,247	142
09.26	12,360	90	- 0.72%	30,053	371