일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,985	20	+ 0.68%	298,120	888
10.14	2,965	15	- 0.50%	275,355	819
10.13	2,980	15	+ 0.51%	272,461	805
10.10	2,965	20	- 0.67%	307,925	913
10.02	2,985	10	+ 0.34%	183,547	548
10.01	2,975	5	+ 0.17%	176,907	526
09.30	2,970	25	- 0.84%	197,207	588
09.29	2,995	10	+ 0.34%	242,877	728