| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,040 | 30 | - 0.98% | 1,013,320 | 3,076 |
| 06.25 | 3,070 | 0 | 0.00% | 684,731 | 2,097 |
| 06.24 | 3,070 | 20 | + 0.66% | 815,251 | 2,502 |
| 06.23 | 3,050 | 75 | - 2.40% | 821,200 | 2,514 |
| 06.20 | 3,125 | 50 | + 1.63% | 746,970 | 2,325 |
| 06.19 | 3,075 | 40 | - 1.28% | 922,921 | 2,853 |
| 06.18 | 3,115 | 10 | - 0.32% | 868,127 | 2,715 |
| 06.17 | 3,125 | 40 | - 1.26% | 977,539 | 3,071 |
| 06.16 | 3,165 | 15 | + 0.48% | 902,044 | 2,853 |
| 06.13 | 3,150 | 55 | - 1.72% | 1,359,293 | 4,283 |