일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,940	140	- 1.73%	37,149	293
06.25	8,080	10	+ 0.12%	36,160	288
06.24	8,070	110	+ 1.38%	49,539	396
06.23	7,960	380	- 4.56%	60,299	485
06.20	8,340	20	+ 0.24%	33,897	282
06.19	8,320	40	+ 0.48%	5,147	43
06.18	8,280	100	- 1.19%	24,829	204
06.17	8,380	210	- 2.45%	50,957	427
06.16	8,590	50	+ 0.59%	28,972	245
06.13	8,540	110	- 1.27%	25,992	222