일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	9,420	30	- 0.32%	42,112	398
01.19	9,450	0	0.00%	25,212	238
01.16	9,450	10	+ 0.11%	46,537	439
01.15	9,440	150	- 1.56%	37,297	352
01.14	9,590	60	- 0.62%	28,264	270
01.13	9,650	20	- 0.21%	26,482	255
01.12	9,670	120	+ 1.26%	45,661	434
01.09	9,550	50	- 0.52%	28,733	276
01.08	9,600	90	- 0.93%	45,952	449
01.07	9,690	170	- 1.72%	38,359	372