일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,500	90	- 1.19%	11,125	84
04.28	7,590	50	- 0.65%	43,508	328
04.27	7,640	40	+ 0.53%	12,936	98
04.24	7,600	30	+ 0.40%	22,310	169
04.23	7,570	140	- 1.82%	18,039	137
04.22	7,710	110	+ 1.45%	43,310	330
04.21	7,600	120	- 1.55%	13,986	107
04.20	7,720	140	- 1.78%	29,369	228
04.17	7,860	50	- 0.63%	41,581	327
04.16	7,910	340	+ 4.49%	66,394	515