| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 29,150 | 350 | + 1.22% | 276,839 | 8,048 |
| 06.25 | 28,800 | 100 | - 0.35% | 198,169 | 5,703 |
| 06.24 | 28,900 | 450 | + 1.58% | 170,995 | 4,900 |
| 06.23 | 28,450 | 1,400 | + 5.18% | 815,284 | 23,605 |
| 06.20 | 27,050 | 950 | - 3.39% | 192,748 | 5,380 |
| 06.19 | 28,000 | 1,050 | + 3.90% | 133,618 | 3,573 |
| 06.18 | 26,950 | 600 | - 2.18% | 100,698 | 2,722 |
| 06.17 | 27,550 | 850 | - 2.99% | 167,926 | 4,620 |
| 06.16 | 28,400 | 750 | + 2.71% | 241,052 | 6,895 |
| 06.13 | 27,650 | 1,750 | + 6.76% | 718,719 | 20,051 |