일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,300	200	- 0.64%	6,395	201
06.25	31,500	200	- 0.63%	5,229	164
06.24	31,700	1,250	- 3.79%	12,275	395
06.23	32,950	1,100	- 3.23%	4,886	164
06.20	34,050	1,650	- 4.62%	18,018	617
06.19	35,700	2,100	+ 6.25%	28,779	1,023
06.18	33,600	0	0.00%	11,368	390
06.17	33,600	2,100	+ 6.67%	26,716	889
06.16	31,500	750	+ 2.44%	6,988	219
06.13	30,750	650	+ 2.16%	9,151	277