일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	19,120	60	- 0.31%	1,508	29
03.25	19,180	20	+ 0.10%	1,058	20
03.24	19,160	20	- 0.10%	967	19
03.23	19,180	280	- 1.44%	2,189	42
03.20	19,460	90	- 0.46%	1,224	24
03.19	19,550	60	- 0.31%	224	4
03.18	19,610	10	- 0.05%	1,191	23
03.17	19,620	10	+ 0.05%	210	4
03.16	19,610	80	- 0.41%	595	12
03.13	19,690	130	+ 0.67%	207	4