일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,260	35	- 1.53%	159,598	361
10.14	2,295	30	- 1.29%	155,304	358
10.13	2,325	10	+ 0.43%	416,992	979
10.10	2,315	80	- 3.34%	145,836	338
10.02	2,395	20	+ 0.84%	114,717	272
10.01	2,375	70	- 2.86%	173,251	414
09.30	2,445	45	- 1.81%	206,039	506
09.29	2,490	40	- 1.58%	138,880	352