일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,793	21	- 1.16%	45,753	82
06.25	1,814	4	- 0.22%	25,961	47
06.24	1,818	2	+ 0.11%	46,699	85
06.23	1,816	42	- 2.26%	47,656	87
06.20	1,858	10	- 0.54%	73,144	136
06.19	1,868	29	+ 1.58%	164,796	312
06.18	1,839	25	+ 1.38%	37,252	68
06.17	1,814	15	+ 0.83%	52,446	95
06.16	1,799	15	- 0.83%	94,249	167
06.13	1,814	47	- 2.53%	157,706	284