일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	80,000	0	0.00%	775	62
06.25	80,000	500	+ 0.63%	191	15
06.24	79,500	600	- 0.75%	299	24
06.23	80,100	600	+ 0.76%	373	30
06.20	79,500	500	- 0.63%	55	4
06.19	80,000	300	+ 0.38%	41	3
06.18	79,700	600	- 0.75%	85	7
06.17	80,300	0	0.00%	286	23
06.16	80,300	300	+ 0.38%	104	8
06.13	80,000	0	0.00%	338	27