일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	13,620	70	+ 0.52%	12,256	170
04.17	13,550	1,240	- 8.38%	43,813	648
04.16	14,790	1,930	+ 15.01%	59,985	845
04.15	12,860	1,610	+ 14.31%	14,888	185
04.14	11,250	250	+ 2.27%	9,935	111
04.13	11,000	860	- 7.25%	10,232	112