일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,600	160	- 3.36%	4,175	19
06.25	4,760	60	+ 1.28%	2,702	13
06.24	4,700	50	+ 1.08%	2,436	11
06.23	4,650	50	- 1.06%	1,288	6
06.20	4,700	10	- 0.21%	430	2
06.19	4,710	0	0.00%	2,276	11
06.18	4,710	70	- 1.46%	1,099	5
06.17	4,780	15	- 0.31%	3,102	15
06.16	4,795	185	+ 4.01%	13,942	65
06.13	4,610	45	+ 0.99%	5,602	26