일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	818	0	0.00%	44,101	36
06.25	818	1	- 0.12%	37,290	31
06.24	819	7	- 0.85%	111,154	91
06.23	826	4	+ 0.49%	103,174	85
06.20	822	4	- 0.48%	48,073	40
06.19	826	10	- 1.20%	38,736	32
06.18	836	1	- 0.12%	91,061	75
06.17	837	16	- 1.88%	76,196	64
06.16	853	8	+ 0.95%	103,207	88
06.13	845	5	+ 0.60%	99,130	83