일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,100	1,250	- 4.26%	221,627	6,307
06.25	29,350	0	0.00%	213,324	6,270
06.24	29,350	1,850	+ 6.73%	472,777	13,975
06.23	27,500	1,150	- 4.01%	200,544	5,470
06.20	28,650	250	+ 0.88%	177,200	5,052
06.19	28,400	200	- 0.70%	100,220	2,853
06.18	28,600	350	+ 1.24%	95,359	2,711
06.17	28,250	600	+ 2.17%	319,768	9,223
06.16	27,650	400	- 1.43%	130,862	3,583
06.13	28,050	650	- 2.27%	238,445	6,671