일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	850	40	+ 4.94%	971,438	811
06.25	810	9	- 1.10%	1,759,439	1,475
06.24	819	13	- 1.56%	265,059	218
06.23	832	48	+ 6.12%	1,933,930	1,607
06.20	784	5	- 0.63%	55,070	43
06.19	789	3	+ 0.38%	126,344	99
06.18	786	6	- 0.76%	125,813	99
06.17	792	0	0.00%	159,126	126
06.16	792	0	0.00%	132,978	105
06.13	792	9	- 1.12%	221,672	176